ChainGPT

CGPT · 美元计价

$0.01744

3.13% ≈ ￥0.115104 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.01791

24H 最低$0.01673

今日开盘$0.01691

24H 成交量$41.01万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
477	KAVAKava	$0.06851	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.09%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
532	API3API3	$0.2312	$0.2382	$0.2298	$14.56万	$3,880.29万	-1.20%
154	INITInitia	$0.12612	$0.13757	$0.12428	$99.14万	$1,931.15万	-8.32%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
21	XAUTTether Gold	$4063.48	$4,064.54	$4,012.25	$1,757.54万	$9.96亿	0.21%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
430	LUNATerra	$0.0381	$0.0385	$0.0373	$24.28万	$2,714.87万	0.00%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.91万	$822.07万	-1.20%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
296	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.67万	—	-0.18%
22	DOGE狗币	$0.07188	$0.07337	$0.07169	$1,694.42万	$124.83亿	-1.07%
606	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.36万	$138.47万	0.90%
195	HAEDALHaedal Protocol	$0.02639	$0.02746	$0.0259	$75.41万	$524.61万	0.69%