ChainGPT

CGPT · 美元计价

$0.01738

2.90% ≈ ￥0.114708 ($0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.01791

24H 最低$0.01683

今日开盘$0.01689

24H 成交量$41.74万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.22万	—	-0.08%
476	KAVAKava	$0.06833	$0.06872	$0.06741	$16.77万	$7,361.82万	0.09%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
483	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.38万	—	3.69%
533	API3API3	$0.234	$0.2368	$0.2298	$12.61万	$3,880.29万	-0.34%
175	INITInitia	$0.12437	$0.13312	$0.12389	$75.42万	$1,931.15万	-2.33%
674	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.18万	—	0.11%
168	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
19	XAUTTether Gold	$4058.74	$4,065.20	$4,040.05	$1,441.75万	$9.96亿	0.46%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
246	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.66万	$2.11亿	-3.49%
416	LUNATerra	$0.0375	$0.0385	$0.0373	$22.63万	$2,714.87万	-1.58%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
640	DOLODolomite	$0.02203	$0.02288	$0.022	$4.49万	$822.07万	-3.12%
206	DRAMBDRAMB	$39.28	$39.86	$38.62	$63.51万	—	-0.20%
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
234	1000CAT1000CAT	$0.001738	$0.001773	$0.001675	$52.76万	—	2.12%
23	DOGE狗币	$0.07158	$0.07326	$0.07147	$1,118.07万	$124.83亿	-1.88%
584	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.47万	$138.47万	2.49%
184	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02532	$72.93万	$524.61万	-4.64%