Civic
CVC · 美元计价
$0.02342
0.17%
≈ ￥0.154572
($0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02338
24H 成交量$123.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BRKBBBRKBB
|
$544.92 | $545.07 | $542.49 | $8,782.14 | — | 0.05% |
| 203 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.68万 | $7,404.81万 | -0.79% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,070.07 | — | -0.33% |
| 502 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.16万 | $3,449.93万 | -1.44% |
| 45 |
INITInitia
|
$0.18747 | $0.20521 | $0.16565 | $517.47万 | $2,817.29万 | 2.43% |
| 666 |
RDDTBRDDTB
|
$94.11 | $94.40 | $92.58 | $1.16万 | — | 1.31% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 27 |
XAUTTether Gold
|
$3893.99 | $3,898.91 | $3,873.76 | $1,142.42万 | $9.55亿 | 0.36% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 221 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $57.62万 | $2.23亿 | -0.34% |
| 429 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.47万 | $2,833.78万 | -0.50% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 624 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
| 140 |
DRAMBDRAMB
|
$49.39 | $49.53 | $48.05 | $108.62万 | — | 2.00% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 407 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.59万 | — | -3.20% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07609 | $0.07463 | $1,418.26万 | $129.57亿 | -0.82% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 178 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.0238 | $77.77万 | $485.75万 | 0.46% |
相关站点
共 40 个
First Digital _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _币种排行
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _BTC行情
DODO _币种排行
DODO _数字货币市值
Uniswap _比特币
PancakeSwap _比特币行情
Stellar _比特币行情
Morpho _BTC行情
牛来 _数字货币市值
BNB _以太坊ETH价格
Artificial _比特币
Gravity _数字货币市值
Ripple USD _以太坊ETH价格
COTI _比特币
MARSCOIN _数字货币市值
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Stellar _数字货币市值
Origin _加密货币行情
NFPrompt _币种排行
XRP _BTC行情
Midnight _比特币行情
Quant _BTC行情
Lisk _比特币
MARSCOIN _以太坊ETH价格
Cosmos _以太坊ETH价格
Hemi _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
XRP _币种排行
EUR _比特币行情
USDC _比特币行情
First Digital _以太坊ETH价格
Solv Protocol _比特币
MSTRB _加密货币行情