Sapien
SAPIEN · 美元计价
$0.05204
-0.42%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
| 199 |
KAVAKava
|
$0.06873 | $0.06909 | $0.06786 | $73.11万 | $7,432.15万 | -0.06% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,739.73 | — | 0.67% |
| 465 |
API3API3
|
$0.2366 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.80% |
| 55 |
INITInitia
|
$0.19646 | $0.20521 | $0.16565 | $406.14万 | $2,806.36万 | 14.82% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,812.55 | — | 0.83% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 30 |
XAUTTether Gold
|
$3875.54 | $3,881.76 | $3,875.51 | $855.81万 | $9.55亿 | -0.10% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 267 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $49.59万 | $2.26亿 | -0.72% |
| 463 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.91万 | $2,832.03万 | -0.50% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02326 | $4.76万 | $845.58万 | -1.05% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.29万 | — | 1.68% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.31% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07529 | $1,239.64万 | $130.01亿 | 0.45% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.43% |
| 128 |
HAEDALHaedal Protocol
|
$0.02437 | $0.02496 | $0.02349 | $123.97万 | $476.66万 | 3.04% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aave _加密货币行情
Dash _数字货币市值
Morpho _加密货币行情
Vanar Chain _BTC行情
Initia _加密货币行情
USD1 _比特币
Pudgy Penguins _比特币
Hashflow _比特币
Pepe _比特币行情
Pendle _以太坊ETH价格
SuperRare _加密货币行情
Panther _以太坊ETH价格
Worldcoin _加密货币行情
USDC _加密货币行情
EUR _BTC行情
Filecoin _比特币
INTCB _币种排行
Avalanche _比特币
Renzo _比特币
Ethereum _比特币
Lisk _比特币行情
Hyperlane _比特币行情
DODO _比特币
Kite _加密货币行情
Artificial _以太坊ETH价格
Reserve Rights _比特币行情
United Stables _以太坊ETH价格
Eigenlayer _BTC行情
Falcon Finance _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
Amp _数字货币市值
SOXLB _以太坊ETH价格
United Stables _币种排行
Avalanche _以太坊ETH价格
CoW Protocol _数字货币市值
Starknet _比特币
Litecoin _加密货币行情
Reserve Rights _以太坊ETH价格