Siacoin
SC · 美元计价
$0.000746
-1.32%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000756
24H 成交量$8.18万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.75% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,470.83 | — | -1.00% |
| 495 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.46万 | $3,449.93万 | -1.23% |
| 42 |
INITInitia
|
$0.18659 | $0.20521 | $0.16565 | $532.03万 | $2,817.29万 | 5.84% |
| 664 |
RDDTBRDDTB
|
$92.61 | $93.51 | $92.52 | $9,910.18 | — | 0.10% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 28 |
XAUTTether Gold
|
$3888.69 | $3,889.00 | $3,873.76 | $1,020.93万 | $9.55亿 | 0.23% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 246 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002354 | $0.0000228 | $51.36万 | $2.23亿 | -0.86% |
| 439 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $19.91万 | $2,833.78万 | -1.01% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.53% |
| 247 |
DRAMBDRAMB
|
$48.14 | $49.44 | $48.05 | $50.96万 | — | -0.62% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.28万 | — | -1.05% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,355.39万 | $129.57亿 | -0.46% |
| 629 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -1.81% |
| 174 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02374 | $78.26万 | $485.75万 | 1.09% |
相关站点
共 40 个
Sophon _以太坊ETH价格
First Digital _BTC行情
Sophon _币种排行
Solv Protocol _币种排行
Internet _以太坊ETH价格
Nillion _比特币
Solana _BTC行情
Near Protocol _BTC行情
Stacks _比特币行情
Hyperliquid _加密货币行情
MSTRB _BTC行情
LayerZero _BTC行情
Solv Protocol _加密货币行情
Litecoin _BTC行情
CoW Protocol _以太坊ETH价格
United Stables _比特币行情
Kite _BTC行情
DODO _比特币
Hyperliquid _以太坊ETH价格
SuperVerse _数字货币市值
Pepe _BTC行情
INTCB _以太坊ETH价格
Quant _币种排行
Solv Protocol _以太坊ETH价格
Arbitrum _比特币行情
SOXLB _比特币
Near Protocol _数字货币市值
Morpho _数字货币市值
MARSCOIN _比特币行情
Uniswap _加密货币行情
Plasma _比特币
Solv Protocol _币种排行
Pump.fun _以太坊ETH价格
Stellar _以太坊ETH价格
RWUSD _币种排行
BIO Protocol _以太坊ETH价格
Hemi _比特币
THORChain _以太坊ETH价格
牛来 _比特币行情
Arbitrum _比特币