Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
| 464 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06806 | $18.59万 | $7,404.81万 | -0.44% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 522 |
API3API3
|
$0.2319 | $0.2389 | $0.2287 | $14.40万 | $3,449.93万 | -2.73% |
| 54 |
INITInitia
|
$0.16106 | $0.20521 | $0.16047 | $551.32万 | $2,817.29万 | -11.48% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.85万 | — | 0.42% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 27 |
XAUTTether Gold
|
$3902.33 | $3,913.16 | $3,873.76 | $1,130.07万 | $9.55亿 | 0.63% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 228 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002273 | $57.90万 | $2.23亿 | -2.61% |
| 415 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.33万 | $2,833.78万 | -2.00% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 634 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $4.41万 | $838.43万 | -2.17% |
| 105 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $185.62万 | — | 2.03% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.79万 | — | -0.68% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,530.45万 | $129.57亿 | -0.37% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.39万 | $129.59万 | -2.66% |
| 92 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02849 | $0.024 | $224.75万 | $485.75万 | 11.37% |
相关站点
共 40 个
Ethereum _比特币
OFFICIAL TRUMP _BTC行情
Vanar Chain _BTC行情
Near Protocol _比特币行情
Plume _比特币
Bitcoin Cash _数字货币市值
Dash _BTC行情
Gitcoin _加密货币行情
Mitosis _数字货币市值
TRON _数字货币市值
Pump.fun _BTC行情
LayerZero _比特币行情
Worldcoin _比特币
EUR _数字货币市值
BIO Protocol _币种排行
Aerodrome _币种排行
ZAMA _以太坊ETH价格
Avalanche _比特币
USD1 _以太坊ETH价格
Litecoin _加密货币行情
Worldcoin _币种排行
SNDKB _比特币
GOOGLB _数字货币市值
XRP _以太坊ETH价格
Caldera _比特币
Chainlink _以太坊ETH价格
Internet _加密货币行情
Artificial _比特币
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Starknet _数字货币市值
Zcash _加密货币行情
CRCLB _BTC行情
MSTRB _比特币
RWUSD _以太坊ETH价格
Ondo _数字货币市值
Zcash _比特币